Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.15% |
May 01, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.56% |
Apr 30, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.44% |
Apr 29, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.15% |
Apr 26, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.42% |
Apr 25, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -1.21% |
Apr 24, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.35% |
Apr 23, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 1.15% |
Apr 22, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.84% |
Apr 19, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -1.87% |
Apr 18, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.70% |
Apr 17, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | -1.19% |
Apr 16, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.50% |
Apr 15, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -1.03% |
Apr 12, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | -1.21% |
Apr 11, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.76% |
Apr 10, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.08% |
Apr 09, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.74% |
Apr 08, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.16% |
Apr 05, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 2.11% |
Apr 04, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -1.75% |
Highest: 11.057 | Lowest: 10.428 | Difference: 0.630 | Average: 10.720 | Change %: -5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review