
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | -0.19% |
Feb 28, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 1.34% |
Feb 27, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | -0.96% |
Feb 26, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | 0.48% |
Feb 25, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -0.07% |
Feb 24, 2025 | 13.848 | 13.848 | 13.848 | 13.848 | -0.28% |
Feb 21, 2025 | 13.886 | 13.886 | 13.886 | 13.886 | -1.17% |
Feb 20, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.95% |
Feb 19, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.01% |
Feb 18, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.20% |
Feb 14, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.35% |
Feb 13, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.75% |
Feb 12, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.20% |
Feb 11, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -0.12% |
Feb 10, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.28% |
Feb 07, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | -0.65% |
Feb 06, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.19% |
Feb 05, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | 0.57% |
Feb 04, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | 0.96% |
Highest: 14.188 | Lowest: 13.771 | Difference: 0.417 | Average: 14.005 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review