![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.34% |
Sep 04, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.09% |
Sep 03, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -1.32% |
Aug 30, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.46% |
Aug 29, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.03% |
Aug 28, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.27% |
Aug 27, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | 0.30% |
Aug 26, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.32% |
Aug 23, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 0.96% |
Aug 22, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.44% |
Aug 21, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.30% |
Aug 20, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.04% |
Aug 19, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.62% |
Aug 16, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.23% |
Aug 15, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.69% |
Aug 14, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.51% |
Aug 13, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.87% |
Aug 12, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.14% |
Aug 09, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.60% |
Aug 08, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 1.46% |
Aug 07, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.61% |
Aug 06, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -1.37% |
Highest: 15.300 | Lowest: 14.400 | Difference: 0.900 | Average: 15.008 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review