Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.06% |
Nov 19, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.64% |
Nov 18, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.13% |
Nov 15, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.88% |
Nov 14, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | -0.47% |
Nov 13, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.12% |
Nov 12, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | -0.54% |
Nov 11, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.14% |
Nov 08, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.38% |
Nov 07, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.64% |
Nov 06, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 1.59% |
Nov 05, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 1.32% |
Nov 04, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.14% |
Nov 01, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | 0.05% |
Oct 31, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -1.49% |
Oct 30, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.31% |
Oct 29, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.19% |
Oct 28, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.21% |
Oct 25, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | -0.50% |
Oct 24, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.31% |
Oct 23, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.66% |
Oct 22, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.64% |
Highest: 15.733 | Lowest: 15.079 | Difference: 0.653 | Average: 15.437 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review