Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.14% |
Nov 01, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | 0.05% |
Oct 31, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -1.49% |
Oct 30, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.31% |
Oct 29, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.19% |
Oct 28, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.21% |
Oct 25, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | -0.50% |
Oct 24, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.31% |
Oct 23, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.66% |
Oct 22, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.64% |
Oct 21, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.42% |
Oct 18, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.48% |
Oct 17, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.08% |
Oct 16, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.50% |
Oct 15, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | -0.06% |
Oct 11, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.49% |
Oct 10, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.40% |
Oct 09, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.58% |
Oct 08, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | 0.82% |
Oct 07, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.63% |
Highest: 15.590 | Lowest: 15.079 | Difference: 0.510 | Average: 15.350 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review