
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.278 | 18.278 | 18.873 | 18.278 | -3.15% |
Apr 03, 2025 | 18.873 | 18.873 | 18.873 | 18.873 | -2.58% |
Apr 02, 2025 | 19.373 | 19.373 | 19.374 | 19.373 | -0.01% |
Apr 01, 2025 | 19.374 | 19.374 | 19.429 | 19.374 | -0.28% |
Mar 31, 2025 | 19.429 | 19.429 | 19.429 | 19.285 | 0.74% |
Mar 28, 2025 | 19.285 | 19.285 | 19.454 | 19.285 | -0.87% |
Mar 27, 2025 | 19.454 | 19.454 | 19.454 | 19.382 | 0.37% |
Mar 26, 2025 | 19.382 | 19.382 | 19.573 | 19.382 | -0.98% |
Mar 25, 2025 | 19.573 | 19.573 | 19.573 | 19.544 | 0.15% |
Mar 24, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.32% |
Mar 21, 2025 | 19.482 | 19.482 | 19.482 | 19.464 | 0.09% |
Mar 20, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | -0.43% |
Mar 19, 2025 | 19.549 | 19.549 | 19.549 | 19.412 | 0.71% |
Mar 18, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.05% |
Mar 17, 2025 | 19.402 | 19.402 | 19.402 | 19.402 | 0.61% |
Mar 14, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.86% |
Mar 13, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | -0.27% |
Mar 12, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.50% |
Mar 11, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | -0.38% |
Mar 10, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | -1.87% |
Mar 06, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -1.98% |
Mar 05, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | -0.01% |
Highest: 19.903 | Lowest: 18.278 | Difference: 1.625 | Average: 19.322 | Change %: -8.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review