![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.35% |
Feb 13, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | 0.76% |
Feb 12, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | -0.20% |
Feb 11, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | -0.12% |
Feb 10, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | 0.29% |
Feb 07, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | -0.65% |
Feb 06, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | 0.19% |
Feb 05, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 0.56% |
Feb 04, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.96% |
Feb 03, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.50% |
Jan 31, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | -0.33% |
Jan 30, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.48% |
Jan 29, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -0.02% |
Jan 28, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | 1.02% |
Jan 27, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -2.71% |
Jan 24, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.16% |
Jan 23, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.49% |
Jan 22, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 0.59% |
Jan 21, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 1.03% |
Jan 20, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | 0.12% |
Jan 17, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.85% |
Highest: 16.257 | Lowest: 15.790 | Difference: 0.467 | Average: 16.058 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review