
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.969 | 14.969 | 14.969 | 14.822 | 0.99% |
Apr 01, 2025 | 14.822 | 14.822 | 14.852 | 14.822 | -0.20% |
Mar 31, 2025 | 14.852 | 14.852 | 14.852 | 14.774 | 0.53% |
Mar 28, 2025 | 14.774 | 14.774 | 14.922 | 14.774 | -0.99% |
Mar 27, 2025 | 14.922 | 14.922 | 14.922 | 14.921 | 0.01% |
Mar 26, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | -0.20% |
Mar 25, 2025 | 14.951 | 14.951 | 14.951 | 14.932 | 0.12% |
Mar 24, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.36% |
Mar 21, 2025 | 14.879 | 14.879 | 14.965 | 14.879 | -0.57% |
Mar 20, 2025 | 14.965 | 14.965 | 14.965 | 14.901 | 0.43% |
Mar 19, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.53% |
Mar 18, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.18% |
Mar 17, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | 0.87% |
Mar 14, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | 0.68% |
Mar 13, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | -0.73% |
Mar 12, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.03% |
Mar 11, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.77% |
Mar 10, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.88% |
Mar 07, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.87% |
Mar 06, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | -0.29% |
Mar 05, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 1.02% |
Mar 04, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | -1.37% |
Mar 03, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.76% |
Highest: 14.971 | Lowest: 14.622 | Difference: 0.349 | Average: 14.851 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review