![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | -0.45% |
Feb 13, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.02% |
Feb 12, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.09% |
Feb 11, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | -0.01% |
Feb 10, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.74% |
Feb 07, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -0.26% |
Feb 06, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | -0.33% |
Feb 05, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | 0.69% |
Feb 04, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | -0.13% |
Feb 03, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -1.38% |
Jan 31, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -0.67% |
Jan 30, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 0.57% |
Jan 29, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | -0.22% |
Jan 28, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.03% |
Jan 27, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.09% |
Jan 24, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | -0.05% |
Jan 23, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 0.35% |
Jan 22, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | -0.19% |
Jan 21, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | -0.01% |
Jan 20, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.25% |
Jan 17, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.84% |
Highest: 15.133 | Lowest: 14.804 | Difference: 0.328 | Average: 14.983 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review