Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 1.88% |
Sep 26, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 1.97% |
Sep 24, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.08% |
Sep 23, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.69% |
Sep 20, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.69% |
Sep 19, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.55% |
Sep 18, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.21% |
Sep 17, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.53% |
Sep 16, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.00% |
Sep 13, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.23% |
Sep 12, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 1.48% |
Sep 11, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.25% |
Sep 10, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.22% |
Sep 09, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.58% |
Sep 06, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.14% |
Sep 05, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.14% |
Sep 04, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -1.98% |
Sep 03, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.01% |
Sep 02, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.19% |
Aug 30, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.04% |
Aug 29, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.18% |
Aug 28, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.86% |
Highest: 148.030 | Lowest: 138.960 | Difference: 9.070 | Average: 141.455 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review