Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.99% |
Dec 20, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.41% |
Dec 19, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | -1.59% |
Dec 18, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.35% |
Dec 17, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.09% |
Dec 16, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | -0.66% |
Dec 13, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | -0.51% |
Dec 12, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.66% |
Dec 11, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | 0.39% |
Dec 10, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | 0.07% |
Dec 09, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.29% |
Dec 06, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | -0.55% |
Dec 05, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.11% |
Dec 04, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.17% |
Dec 03, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.41% |
Dec 02, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 0.76% |
Nov 29, 2024 | 195.950 | 195.950 | 195.950 | 195.950 | -0.25% |
Nov 28, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -0.19% |
Nov 27, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | -0.05% |
Nov 26, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.48% |
Nov 25, 2024 | 195.950 | 195.950 | 195.950 | 195.950 | 0.69% |
Highest: 200.500 | Lowest: 193.690 | Difference: 6.810 | Average: 197.457 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review