Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.22% |
Nov 19, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.40% |
Nov 18, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.15% |
Nov 15, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.06% |
Nov 14, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 0.79% |
Nov 13, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.79% |
Nov 12, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.76% |
Nov 11, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.82% |
Nov 08, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.29% |
Nov 07, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | 0.22% |
Nov 06, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 1.08% |
Nov 05, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | -0.18% |
Nov 04, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.11% |
Nov 01, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.28% |
Oct 31, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.45% |
Oct 30, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.96% |
Oct 29, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.59% |
Oct 28, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.40% |
Oct 25, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.96% |
Oct 24, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.01% |
Oct 23, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.37% |
Oct 22, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -0.46% |
Oct 21, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.10% |
Highest: 146.480 | Lowest: 142.320 | Difference: 4.160 | Average: 144.180 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review