Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.87% |
May 08, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -1.46% |
May 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.94% |
May 02, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.40% |
Apr 30, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.20% |
Apr 26, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.98% |
Apr 25, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.85% |
Apr 24, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 2.19% |
Apr 23, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.13% |
Apr 22, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.86% |
Apr 19, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -2.56% |
Apr 18, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.21% |
Apr 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -1.17% |
Apr 16, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -2.13% |
Apr 15, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 1.36% |
May 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.87% |
May 08, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -1.46% |
May 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.94% |
May 02, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.40% |
Apr 30, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.20% |
Apr 26, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.98% |
Apr 25, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.85% |
Apr 24, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 2.19% |
Apr 23, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.13% |
Apr 22, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.86% |
Apr 19, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -2.56% |
Apr 18, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.21% |
Apr 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -1.17% |
Apr 16, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -2.13% |
Apr 15, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.23% |
Highest: 115.060 | Lowest: 108.670 | Difference: 6.390 | Average: 111.925 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review