
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 616.710 | 616.710 | 626.890 | 616.710 | -1.62% |
Mar 26, 2025 | 626.890 | 626.890 | 628.390 | 626.890 | -0.24% |
Mar 25, 2025 | 628.390 | 628.390 | 628.390 | 622.560 | 0.94% |
Mar 24, 2025 | 622.560 | 622.560 | 622.560 | 620.990 | 0.25% |
Mar 21, 2025 | 620.990 | 620.990 | 623.950 | 620.990 | -0.47% |
Mar 20, 2025 | 623.950 | 623.950 | 631.210 | 623.950 | -1.15% |
Mar 19, 2025 | 631.210 | 631.210 | 631.210 | 631.210 | -0.75% |
Mar 18, 2025 | 635.980 | 635.980 | 635.980 | 635.980 | 1.93% |
Mar 17, 2025 | 623.910 | 623.910 | 623.910 | 623.910 | -0.05% |
Mar 14, 2025 | 624.230 | 624.230 | 624.230 | 624.230 | 2.33% |
Mar 13, 2025 | 610.030 | 610.030 | 610.030 | 610.030 | -0.39% |
Mar 11, 2025 | 612.420 | 612.420 | 612.420 | 612.420 | -0.15% |
Mar 10, 2025 | 613.350 | 613.350 | 613.350 | 613.350 | -1.50% |
Mar 07, 2025 | 622.700 | 622.700 | 622.700 | 622.700 | -1.01% |
Mar 06, 2025 | 629.060 | 629.060 | 629.060 | 629.060 | 0.54% |
Mar 05, 2025 | 625.680 | 625.680 | 625.680 | 625.680 | 2.39% |
Mar 04, 2025 | 611.050 | 611.050 | 611.050 | 611.050 | -2.30% |
Mar 03, 2025 | 625.430 | 625.430 | 625.430 | 625.430 | 2.50% |
Feb 28, 2025 | 610.180 | 610.180 | 610.180 | 610.180 | -0.98% |
Highest: 635.980 | Lowest: 610.030 | Difference: 25.950 | Average: 621.827 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review