Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Dws Aktien Strategie Deutschland Fd (0P00017CDM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
553.390 -4.370    -0.78%
21/02 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  DWS Investment S.A.
ISIN:  DE000DWS2EB3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.04B
DWS Aktien Strategie Deutschland FD 553.390 -4.370 -0.78%

0P00017CDM Historical Data

 
Get free historical data for 0P00017CDM fund. You'll find the end of day price of the Dws Aktien Strategie Deutschland Fd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/22/2025 - 02/22/2025
 
Date Price Open High Low Change %
Feb 21, 2025 553.390 553.390 553.390 553.390 -0.78%
Feb 20, 2025 557.760 557.760 557.760 557.760 -0.56%
Feb 19, 2025 560.900 560.900 560.900 560.900 -0.93%
Feb 18, 2025 566.180 566.180 566.180 566.180 0.34%
Feb 17, 2025 564.270 564.270 564.270 564.270 0.71%
Feb 14, 2025 560.280 560.280 560.280 560.280 0.16%
Feb 13, 2025 559.410 559.410 559.410 559.410 1.33%
Feb 12, 2025 552.050 552.050 552.050 552.050 0.86%
Feb 11, 2025 547.330 547.330 547.330 547.330 0.27%
Feb 10, 2025 545.880 545.880 545.880 545.880 -0.16%
Feb 07, 2025 546.770 546.770 546.770 546.770 2.15%
Feb 05, 2025 535.270 535.270 535.270 535.270 0.19%
Feb 04, 2025 534.240 534.240 534.240 534.240 0.54%
Feb 03, 2025 531.350 531.350 531.350 531.350 -2.00%
Jan 31, 2025 542.210 542.210 542.210 542.210 0.49%
Jan 30, 2025 539.560 539.560 539.560 539.560 0.45%
Jan 29, 2025 537.120 537.120 537.120 537.120 1.07%
Jan 28, 2025 531.450 531.450 531.450 531.450 1.03%
Jan 27, 2025 526.040 526.040 526.040 526.040 -1.43%
Jan 24, 2025 533.660 533.660 533.660 533.660 0.66%
Jan 23, 2025 530.180 530.180 530.180 530.180 0.11%
Jan 22, 2025 529.610 529.610 529.610 529.610 1.79%
Highest: 566.180 Lowest: 526.040 Difference: 40.140 Average: 544.769 Change %: 6.358
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017CDM Comments

Write your thoughts about Dws Aktien Strategie Deutschland Fd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email