
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 553.390 | 553.390 | 553.390 | 553.390 | -0.78% |
Feb 20, 2025 | 557.760 | 557.760 | 557.760 | 557.760 | -0.56% |
Feb 19, 2025 | 560.900 | 560.900 | 560.900 | 560.900 | -0.93% |
Feb 18, 2025 | 566.180 | 566.180 | 566.180 | 566.180 | 0.34% |
Feb 17, 2025 | 564.270 | 564.270 | 564.270 | 564.270 | 0.71% |
Feb 14, 2025 | 560.280 | 560.280 | 560.280 | 560.280 | 0.16% |
Feb 13, 2025 | 559.410 | 559.410 | 559.410 | 559.410 | 1.33% |
Feb 12, 2025 | 552.050 | 552.050 | 552.050 | 552.050 | 0.86% |
Feb 11, 2025 | 547.330 | 547.330 | 547.330 | 547.330 | 0.27% |
Feb 10, 2025 | 545.880 | 545.880 | 545.880 | 545.880 | -0.16% |
Feb 07, 2025 | 546.770 | 546.770 | 546.770 | 546.770 | 2.15% |
Feb 05, 2025 | 535.270 | 535.270 | 535.270 | 535.270 | 0.19% |
Feb 04, 2025 | 534.240 | 534.240 | 534.240 | 534.240 | 0.54% |
Feb 03, 2025 | 531.350 | 531.350 | 531.350 | 531.350 | -2.00% |
Jan 31, 2025 | 542.210 | 542.210 | 542.210 | 542.210 | 0.49% |
Jan 30, 2025 | 539.560 | 539.560 | 539.560 | 539.560 | 0.45% |
Jan 29, 2025 | 537.120 | 537.120 | 537.120 | 537.120 | 1.07% |
Jan 28, 2025 | 531.450 | 531.450 | 531.450 | 531.450 | 1.03% |
Jan 27, 2025 | 526.040 | 526.040 | 526.040 | 526.040 | -1.43% |
Jan 24, 2025 | 533.660 | 533.660 | 533.660 | 533.660 | 0.66% |
Jan 23, 2025 | 530.180 | 530.180 | 530.180 | 530.180 | 0.11% |
Jan 22, 2025 | 529.610 | 529.610 | 529.610 | 529.610 | 1.79% |
Highest: 566.180 | Lowest: 526.040 | Difference: 40.140 | Average: 544.769 | Change %: 6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review