
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,100.800 | 2,100.800 | 2,117.760 | 2,100.800 | -0.80% |
Mar 26, 2025 | 2,117.760 | 2,117.760 | 2,117.760 | 2,116.900 | 0.04% |
Mar 25, 2025 | 2,116.900 | 2,116.900 | 2,116.900 | 2,084.540 | 1.55% |
Mar 24, 2025 | 2,084.540 | 2,084.540 | 2,088.080 | 2,084.540 | -0.17% |
Mar 21, 2025 | 2,088.080 | 2,088.080 | 2,089.020 | 2,088.080 | -0.04% |
Mar 20, 2025 | 2,089.020 | 2,089.020 | 2,089.020 | 2,067.300 | 1.05% |
Mar 19, 2025 | 2,067.300 | 2,067.300 | 2,067.300 | 2,067.300 | -0.70% |
Mar 18, 2025 | 2,081.820 | 2,081.820 | 2,081.820 | 2,081.820 | 0.46% |
Mar 17, 2025 | 2,072.260 | 2,072.260 | 2,072.260 | 2,072.260 | 1.31% |
Mar 14, 2025 | 2,045.550 | 2,045.550 | 2,045.550 | 2,045.550 | -0.78% |
Mar 13, 2025 | 2,061.630 | 2,061.630 | 2,061.630 | 2,061.630 | -0.68% |
Mar 11, 2025 | 2,075.680 | 2,075.680 | 2,075.680 | 2,075.680 | -2.35% |
Mar 10, 2025 | 2,125.680 | 2,125.680 | 2,125.680 | 2,125.680 | 0.29% |
Mar 07, 2025 | 2,119.490 | 2,119.490 | 2,119.490 | 2,119.490 | -1.18% |
Mar 06, 2025 | 2,144.760 | 2,144.760 | 2,144.760 | 2,144.760 | -0.05% |
Mar 05, 2025 | 2,145.810 | 2,145.810 | 2,145.810 | 2,145.810 | -1.70% |
Mar 04, 2025 | 2,182.900 | 2,182.900 | 2,182.900 | 2,182.900 | -1.55% |
Mar 03, 2025 | 2,217.210 | 2,217.210 | 2,217.210 | 2,217.210 | 0.83% |
Feb 28, 2025 | 2,198.950 | 2,198.950 | 2,198.950 | 2,198.950 | -0.45% |
Highest: 2,217.210 | Lowest: 2,045.550 | Difference: 171.660 | Average: 2,112.428 | Change %: -4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review