Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
Jun 28, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
Jun 27, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
Jun 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
Jun 25, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
Jun 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.62% |
Jun 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
Jun 20, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
Jun 18, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
Jun 17, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
Jun 14, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% |
Jun 13, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.03% |
Jun 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
Jun 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
Jun 10, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
Jun 07, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
Jun 06, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
Jun 05, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 2.36% |
Jun 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -1.05% |
Jun 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
Highest: 26.29 | Lowest: 25.43 | Difference: 0.86 | Average: 25.89 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review