Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
Nov 11, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00% |
Nov 08, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
Nov 07, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
Nov 06, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 3.46% |
Nov 05, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.95% |
Nov 04, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.85% |
Nov 01, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
Oct 31, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -1.62% |
Oct 29, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
Oct 28, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
Oct 25, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
Oct 24, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.13% |
Oct 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -1.37% |
Oct 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -0.84% |
Oct 21, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -0.77% |
Oct 18, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.70% |
Oct 17, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.37% |
Oct 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
Oct 15, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | -0.87% |
Oct 14, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.66% |
Highest: 29.31 | Lowest: 26.63 | Difference: 2.68 | Average: 27.60 | Change %: 6.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review