Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
Nov 26, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
Nov 25, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.47% |
Nov 22, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
Nov 21, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 2.52% |
Nov 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.97% |
Nov 19, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.70% |
Nov 18, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.61% |
Nov 15, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -2.47% |
Nov 14, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -1.54% |
Nov 13, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
Nov 12, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
Nov 11, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00% |
Nov 08, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
Nov 07, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
Nov 06, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 3.46% |
Nov 05, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.95% |
Nov 04, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.85% |
Nov 01, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
Oct 31, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -1.62% |
Oct 29, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
Oct 28, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
Highest: 30.43 | Lowest: 26.74 | Difference: 3.69 | Average: 28.68 | Change %: 12.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review