
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.33 | 17.33 | 18.00 | 17.33 | -2.86% |
Mar 27, 2025 | 17.84 | 17.84 | 18.47 | 17.84 | -0.89% |
Mar 26, 2025 | 18.00 | 18.00 | 18.47 | 18.00 | -2.54% |
Mar 25, 2025 | 18.47 | 18.47 | 18.47 | 18.01 | 0.33% |
Mar 24, 2025 | 18.41 | 18.41 | 18.41 | 18.01 | 2.22% |
Mar 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
Mar 20, 2025 | 17.95 | 17.95 | 18.00 | 17.71 | -0.28% |
Mar 19, 2025 | 18.00 | 18.00 | 18.00 | 17.71 | 1.64% |
Mar 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -1.88% |
Mar 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Mar 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 2.92% |
Mar 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -2.07% |
Mar 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.59% |
Mar 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
Mar 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -4.21% |
Mar 07, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
Mar 06, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -3.24% |
Mar 05, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.73% |
Mar 04, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
Mar 03, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -3.28% |
Highest: 18.85 | Lowest: 17.33 | Difference: 1.52 | Average: 18.04 | Change %: -9.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review