Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
Jun 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.46% |
Jun 24, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -1.03% |
Jun 21, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
Jun 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.87% |
Jun 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
Jun 17, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
Jun 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
Jun 13, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
Jun 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
Jun 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
Jun 10, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
Jun 07, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
Jun 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
Jun 05, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 2.05% |
Jun 04, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
Jun 03, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
May 31, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
May 30, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -1.44% |
May 29, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
May 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
Highest: 19.54 | Lowest: 18.44 | Difference: 1.10 | Average: 19.08 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review