![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
Jun 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
Jun 27, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
Jun 26, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
Jun 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
Jun 24, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Jun 21, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
Jun 20, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
Jun 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
Jun 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
Jun 14, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
Jun 13, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
Jun 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
Jun 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
Jun 10, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
Jun 07, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
Jun 06, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
Jun 05, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
Jun 04, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Jun 03, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
Highest: 15.48 | Lowest: 15.24 | Difference: 0.24 | Average: 15.39 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review