Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% |
Dec 23, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
Dec 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
Dec 19, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
Dec 18, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -9.10% |
Dec 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
Dec 16, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
Dec 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Dec 12, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00% |
Dec 11, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
Dec 10, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.00% |
Dec 09, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
Dec 06, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
Dec 05, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
Dec 04, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
Dec 03, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
Dec 02, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
Nov 29, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
Nov 27, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
Nov 26, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
Nov 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
Highest: 15.84 | Lowest: 14.26 | Difference: 1.58 | Average: 15.41 | Change %: -8.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review