Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.76% |
Dec 19, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | -0.31% |
Dec 18, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | -6.20% |
Dec 17, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | -0.41% |
Dec 16, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | -0.38% |
Dec 13, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | -0.50% |
Dec 12, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | -0.38% |
Dec 11, 2024 | 109.68 | 109.68 | 109.68 | 109.68 | -0.13% |
Dec 10, 2024 | 109.82 | 109.82 | 109.82 | 109.82 | -0.23% |
Dec 09, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | -0.38% |
Dec 06, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 0.05% |
Dec 05, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | -0.09% |
Dec 04, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | -0.01% |
Dec 03, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | -0.31% |
Dec 02, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | -0.19% |
Nov 29, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 0.15% |
Nov 27, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 0.22% |
Nov 26, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | -0.02% |
Nov 25, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 0.56% |
Highest: 111.09 | Lowest: 100.86 | Difference: 10.23 | Average: 108.61 | Change %: -7.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review