Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.30% |
Jun 14, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.13% |
Jun 07, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.56% |
May 24, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.20% |
May 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.15% |
May 10, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 1.04% |
May 03, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.06% |
Apr 26, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.11% |
Apr 12, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -0.01% |
Apr 05, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.22% |
Mar 28, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.20% |
Mar 22, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.47% |
Mar 15, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.04% |
Mar 08, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.40% |
Mar 01, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.02% |
Feb 23, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.40% |
Feb 16, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.20% |
Feb 09, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.04% |
Feb 02, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.17% |
Jan 26, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.82% |
Jan 19, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.25% |
Jan 12, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.42% |
Jan 05, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.55% |
Dec 29, 2023 | 137.240 | 137.240 | 137.240 | 137.240 | 0.12% |
Dec 22, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | 0.24% |
Dec 15, 2023 | 136.750 | 136.750 | 136.750 | 136.750 | 0.83% |
Dec 08, 2023 | 135.630 | 135.630 | 135.630 | 135.630 | -5.23% |
Jun 21, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.30% |
Jun 14, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.13% |
Jun 07, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.56% |
Highest: 143.120 | Lowest: 135.630 | Difference: 7.490 | Average: 139.642 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review