![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
Feb 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
Feb 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -1.05% |
Feb 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
Feb 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 1.20% |
Feb 07, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
Feb 06, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
Feb 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
Feb 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.43% |
Feb 03, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -1.71% |
Jan 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -1.06% |
Jan 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
Jan 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64% |
Jan 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04% |
Jan 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
Jan 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
Jan 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% |
Jan 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
Jan 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 1.81% |
Jan 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
Jan 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
Highest: 24.17 | Lowest: 23.01 | Difference: 1.16 | Average: 23.58 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review