Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
Nov 01, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
Oct 31, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -1.36% |
Oct 30, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
Oct 29, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
Oct 28, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.37% |
Oct 25, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.70% |
Oct 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% |
Oct 23, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
Oct 22, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
Oct 21, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -1.44% |
Oct 18, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
Oct 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
Oct 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
Oct 15, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
Oct 14, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
Oct 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.87% |
Oct 10, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
Oct 09, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
Oct 08, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
Oct 07, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
Highest: 26.44 | Lowest: 25.46 | Difference: 0.98 | Average: 25.89 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review