Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
Dec 23, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Dec 20, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.27% |
Dec 19, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
Dec 18, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -3.10% |
Dec 17, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.97% |
Dec 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
Dec 13, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
Dec 12, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -5.82% |
Dec 11, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
Dec 10, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.94% |
Dec 09, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
Dec 06, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
Dec 05, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
Dec 04, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
Dec 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.74% |
Dec 02, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
Nov 29, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.41% |
Nov 27, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
Nov 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -1.47% |
Nov 25, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.34% |
Highest: 27.24 | Lowest: 23.69 | Difference: 3.55 | Average: 25.72 | Change %: -9.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review