Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.50% |
Sep 19, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | 1.45% |
Sep 18, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | -0.09% |
Sep 17, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.22% |
Sep 16, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.32% |
Sep 13, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.38% |
Sep 12, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.61% |
Sep 11, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.19% |
Sep 10, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -1.29% |
Sep 09, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 0.91% |
Sep 06, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -1.66% |
Sep 05, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.31% |
Sep 04, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.72% |
Sep 03, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | -1.52% |
Aug 30, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.58% |
Aug 29, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.41% |
Aug 28, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.24% |
Aug 27, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.19% |
Aug 26, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | -0.04% |
Aug 23, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 0.68% |
Aug 22, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.34% |
Highest: 19.750 | Lowest: 18.975 | Difference: 0.775 | Average: 19.368 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review