Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
May 09, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% |
May 08, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
May 07, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
May 06, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% |
May 02, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.58% |
May 01, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% |
Apr 30, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -1.42% |
Apr 29, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% |
Apr 26, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Apr 25, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Apr 24, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -3.32% |
May 10, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
May 09, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% |
May 08, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
May 07, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
May 06, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% |
May 02, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.58% |
May 01, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% |
Apr 30, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -1.42% |
Apr 29, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% |
Apr 26, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Apr 25, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Apr 24, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% |
Apr 23, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
Apr 22, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
Apr 19, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
Apr 18, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
Apr 17, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
Apr 16, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% |
Highest: 3.64 | Lowest: 3.43 | Difference: 0.21 | Average: 3.54 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review