Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.71% |
Nov 12, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -1.87% |
Nov 11, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
Nov 08, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | -1.50% |
Nov 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.29% |
Nov 06, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -0.69% |
Nov 05, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.40% |
Nov 04, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.37% |
Nov 01, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
Oct 31, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.83% |
Oct 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -1.02% |
Oct 29, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26% |
Oct 28, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
Oct 25, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
Oct 24, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.20% |
Oct 23, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.65% |
Oct 22, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.49% |
Oct 21, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
Oct 18, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.08% |
Oct 17, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.59% |
Oct 16, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.66% |
Oct 15, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -1.90% |
Oct 14, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
Highest: 31.11 | Lowest: 29.22 | Difference: 1.89 | Average: 30.31 | Change %: -6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review