![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | -0.87% |
Jun 25, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | 1.26% |
Jun 24, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | -0.46% |
Jun 21, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | 1.62% |
Jun 20, 2024 | 2,352.000 | 2,352.000 | 2,352.000 | 2,352.000 | -1.13% |
Jun 19, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.34% |
Jun 18, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -0.29% |
Jun 17, 2024 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | 0.42% |
Jun 14, 2024 | 2,368.000 | 2,368.000 | 2,368.000 | 2,368.000 | 1.20% |
Jun 13, 2024 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | -1.89% |
Jun 12, 2024 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | 0.46% |
Jun 11, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | -1.82% |
Jun 10, 2024 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | 0.33% |
Jun 07, 2024 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 0.37% |
Jun 06, 2024 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | 0.54% |
Jun 05, 2024 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | -1.08% |
Jun 04, 2024 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | -0.45% |
Jun 03, 2024 | 2,425.000 | 2,425.000 | 2,425.000 | 2,425.000 | -1.14% |
May 31, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.00% |
May 30, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | -0.65% |
May 29, 2024 | 2,469.000 | 2,469.000 | 2,469.000 | 2,469.000 | 0.49% |
May 28, 2024 | 2,457.000 | 2,457.000 | 2,457.000 | 2,457.000 | -0.36% |
May 27, 2024 | 2,466.000 | 2,466.000 | 2,466.000 | 2,466.000 | -0.16% |
Highest: 2,469.000 | Lowest: 2,340.000 | Difference: 129.000 | Average: 2,402.913 | Change %: -3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review