
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | 0.00% |
Mar 27, 2025 | 54.340 | 54.340 | 54.450 | 54.340 | -0.20% |
Mar 26, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.17% |
Mar 25, 2025 | 54.540 | 54.540 | 54.540 | 54.470 | 0.13% |
Mar 24, 2025 | 54.470 | 54.470 | 54.470 | 54.440 | 0.06% |
Mar 21, 2025 | 54.440 | 54.440 | 54.480 | 54.440 | -0.07% |
Mar 20, 2025 | 54.480 | 54.480 | 54.570 | 54.480 | -0.16% |
Mar 19, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 0.06% |
Mar 18, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | 0.29% |
Mar 17, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | 0.26% |
Mar 14, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.11% |
Mar 13, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | -0.07% |
Mar 12, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | -0.18% |
Mar 11, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | -0.24% |
Mar 10, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.17% |
Mar 07, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | 0.07% |
Mar 06, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | -0.66% |
Mar 05, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | -0.29% |
Mar 04, 2025 | 55.020 | 55.020 | 55.020 | 55.020 | -0.25% |
Mar 03, 2025 | 55.160 | 55.160 | 55.160 | 55.160 | 0.15% |
Highest: 55.160 | Lowest: 54.180 | Difference: 0.980 | Average: 54.502 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review