Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 26,718.000 | 26,718.000 | 26,718.000 | 26,718.000 | 0.07% |
Dec 17, 2024 | 26,699.000 | 26,699.000 | 26,699.000 | 26,699.000 | 0.21% |
Dec 16, 2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 0.17% |
Dec 13, 2024 | 26,599.000 | 26,599.000 | 26,599.000 | 26,599.000 | 0.29% |
Dec 12, 2024 | 26,522.000 | 26,522.000 | 26,522.000 | 26,522.000 | 0.05% |
Dec 11, 2024 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | 1.13% |
Dec 10, 2024 | 26,212.000 | 26,212.000 | 26,212.000 | 26,212.000 | 0.21% |
Dec 09, 2024 | 26,157.000 | 26,157.000 | 26,157.000 | 26,157.000 | 0.05% |
Dec 06, 2024 | 26,144.000 | 26,144.000 | 26,144.000 | 26,144.000 | 0.55% |
Dec 05, 2024 | 26,002.000 | 26,002.000 | 26,002.000 | 26,002.000 | -0.05% |
Dec 04, 2024 | 26,016.000 | 26,016.000 | 26,016.000 | 26,016.000 | -0.15% |
Dec 03, 2024 | 26,056.000 | 26,056.000 | 26,056.000 | 26,056.000 | -0.09% |
Dec 02, 2024 | 26,080.000 | 26,080.000 | 26,080.000 | 26,080.000 | -0.65% |
Nov 29, 2024 | 26,250.000 | 26,250.000 | 26,250.000 | 26,250.000 | -0.41% |
Nov 28, 2024 | 26,358.000 | 26,358.000 | 26,358.000 | 26,358.000 | -0.95% |
Nov 27, 2024 | 26,612.000 | 26,612.000 | 26,612.000 | 26,612.000 | 0.50% |
Nov 26, 2024 | 26,480.000 | 26,480.000 | 26,480.000 | 26,480.000 | -0.13% |
Nov 25, 2024 | 26,514.000 | 26,514.000 | 26,514.000 | 26,514.000 | -0.26% |
Nov 22, 2024 | 26,584.000 | 26,584.000 | 26,584.000 | 26,584.000 | 0.22% |
Nov 21, 2024 | 26,526.000 | 26,526.000 | 26,526.000 | 26,526.000 | 0.59% |
Nov 20, 2024 | 26,371.000 | 26,371.000 | 26,371.000 | 26,371.000 | -1.05% |
Nov 19, 2024 | 26,651.000 | 26,651.000 | 26,651.000 | 26,651.000 | -0.97% |
Nov 18, 2024 | 26,913.000 | 26,913.000 | 26,913.000 | 26,913.000 | 0.59% |
Highest: 26,913.000 | Lowest: 26,002.000 | Difference: 911.000 | Average: 26,418.043 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review