Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 32,409.000 | 32,409.000 | 32,409.000 | 32,409.000 | 0.19% |
Jan 30, 2025 | 32,347.000 | 32,347.000 | 32,347.000 | 32,347.000 | -0.39% |
Jan 29, 2025 | 32,475.000 | 32,475.000 | 32,475.000 | 32,475.000 | 0.26% |
Jan 28, 2025 | 32,392.000 | 32,392.000 | 32,392.000 | 32,392.000 | -0.10% |
Jan 27, 2025 | 32,425.000 | 32,425.000 | 32,425.000 | 32,425.000 | 0.29% |
Jan 24, 2025 | 32,330.000 | 32,330.000 | 32,330.000 | 32,330.000 | 0.35% |
Jan 23, 2025 | 32,216.000 | 32,216.000 | 32,216.000 | 32,216.000 | 0.31% |
Jan 22, 2025 | 32,115.000 | 32,115.000 | 32,115.000 | 32,115.000 | 0.49% |
Jan 21, 2025 | 31,957.000 | 31,957.000 | 31,957.000 | 31,957.000 | 0.09% |
Jan 20, 2025 | 31,929.000 | 31,929.000 | 31,929.000 | 31,929.000 | 0.66% |
Jan 17, 2025 | 31,721.000 | 31,721.000 | 31,721.000 | 31,721.000 | -0.12% |
Jan 16, 2025 | 31,759.000 | 31,759.000 | 31,759.000 | 31,759.000 | 0.14% |
Jan 15, 2025 | 31,714.000 | 31,714.000 | 31,714.000 | 31,714.000 | 0.51% |
Jan 14, 2025 | 31,554.000 | 31,554.000 | 31,554.000 | 31,554.000 | -1.27% |
Jan 10, 2025 | 31,960.000 | 31,960.000 | 31,960.000 | 31,960.000 | -0.38% |
Jan 09, 2025 | 32,081.000 | 32,081.000 | 32,081.000 | 32,081.000 | -0.41% |
Jan 08, 2025 | 32,213.000 | 32,213.000 | 32,213.000 | 32,213.000 | -0.56% |
Jan 07, 2025 | 32,393.000 | 32,393.000 | 32,393.000 | 32,393.000 | 0.24% |
Jan 06, 2025 | 32,315.000 | 32,315.000 | 32,315.000 | 32,315.000 | -0.12% |
Highest: 32,475.000 | Lowest: 31,554.000 | Difference: 921.000 | Average: 32,121.316 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review