Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 40,730.000 | 40,730.000 | 40,730.000 | 40,730.000 | -0.10% |
Dec 16, 2024 | 40,770.000 | 40,770.000 | 40,770.000 | 40,770.000 | -0.15% |
Dec 13, 2024 | 40,830.000 | 40,830.000 | 40,830.000 | 40,830.000 | -1.02% |
Dec 12, 2024 | 41,250.000 | 41,250.000 | 41,250.000 | 41,250.000 | 1.28% |
Dec 11, 2024 | 40,730.000 | 40,730.000 | 40,730.000 | 40,730.000 | 0.10% |
Dec 10, 2024 | 40,690.000 | 40,690.000 | 40,690.000 | 40,690.000 | 0.57% |
Dec 09, 2024 | 40,460.000 | 40,460.000 | 40,460.000 | 40,460.000 | 0.12% |
Dec 06, 2024 | 40,410.000 | 40,410.000 | 40,410.000 | 40,410.000 | -0.66% |
Dec 05, 2024 | 40,680.000 | 40,680.000 | 40,680.000 | 40,680.000 | 0.39% |
Dec 04, 2024 | 40,520.000 | 40,520.000 | 40,520.000 | 40,520.000 | 1.81% |
Dec 03, 2024 | 39,800.000 | 39,800.000 | 39,800.000 | 39,800.000 | 0.00% |
Dec 02, 2024 | 39,800.000 | 39,800.000 | 39,800.000 | 39,800.000 | 0.94% |
Nov 29, 2024 | 39,430.000 | 39,430.000 | 39,430.000 | 39,430.000 | -0.60% |
Nov 28, 2024 | 39,670.000 | 39,670.000 | 39,670.000 | 39,670.000 | 0.58% |
Nov 27, 2024 | 39,440.000 | 39,440.000 | 39,440.000 | 39,440.000 | -0.75% |
Nov 26, 2024 | 39,740.000 | 39,740.000 | 39,740.000 | 39,740.000 | -0.85% |
Nov 25, 2024 | 40,080.000 | 40,080.000 | 40,080.000 | 40,080.000 | 1.14% |
Nov 22, 2024 | 39,630.000 | 39,630.000 | 39,630.000 | 39,630.000 | 0.79% |
Nov 21, 2024 | 39,320.000 | 39,320.000 | 39,320.000 | 39,320.000 | -0.93% |
Nov 20, 2024 | 39,690.000 | 39,690.000 | 39,690.000 | 39,690.000 | -0.05% |
Nov 19, 2024 | 39,710.000 | 39,710.000 | 39,710.000 | 39,710.000 | 0.46% |
Nov 18, 2024 | 39,530.000 | 39,530.000 | 39,530.000 | 39,530.000 | -1.13% |
Highest: 41,250.000 | Lowest: 39,320.000 | Difference: 1,930.000 | Average: 40,132.273 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review