Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2022 | 16,949.561 | 16,949.561 | 16,949.561 | 16,949.561 | -0.00% |
Jun 21, 2022 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | -0.01% |
Jun 20, 2022 | 16,951.000 | 16,951.000 | 16,951.000 | 16,951.000 | -0.01% |
Jun 17, 2022 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | 0.00% |
Jun 16, 2022 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.01% |
Jun 15, 2022 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.00% |
Jun 14, 2022 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | -0.01% |
Jun 13, 2022 | 16,954.000 | 16,954.000 | 16,954.000 | 16,954.000 | -0.01% |
Jun 10, 2022 | 16,955.000 | 16,955.000 | 16,955.000 | 16,955.000 | 0.00% |
Jun 09, 2022 | 16,955.000 | 16,955.000 | 16,955.000 | 16,955.000 | -0.01% |
Jun 08, 2022 | 16,956.000 | 16,956.000 | 16,956.000 | 16,956.000 | 0.00% |
Jun 07, 2022 | 16,956.000 | 16,956.000 | 16,956.000 | 16,956.000 | -0.01% |
Jun 06, 2022 | 16,957.000 | 16,957.000 | 16,957.000 | 16,957.000 | -0.01% |
Jun 03, 2022 | 16,958.000 | 16,958.000 | 16,958.000 | 16,958.000 | 0.00% |
Jun 02, 2022 | 16,958.000 | 16,958.000 | 16,958.000 | 16,958.000 | -0.01% |
Jun 01, 2022 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | 0.00% |
May 31, 2022 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | 0.00% |
May 30, 2022 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | -0.01% |
May 27, 2022 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | 0.00% |
May 26, 2022 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | -0.01% |
May 25, 2022 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 0.00% |
May 24, 2022 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 0.00% |
May 23, 2022 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | -0.01% |
May 20, 2022 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | -0.03% |
May 19, 2022 | 16,968.000 | 16,968.000 | 16,968.000 | 16,968.000 | -0.24% |
May 18, 2022 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 0.49% |
May 17, 2022 | 16,926.000 | 16,926.000 | 16,926.000 | 16,926.000 | 0.47% |
May 16, 2022 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | -0.17% |
May 13, 2022 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | 1.49% |
May 12, 2022 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | -1.91% |
Highest: 17,009.000 | Lowest: 16,626.000 | Difference: 383.000 | Average: 16,940.219 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review