Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25,747.000 | 25,747.000 | 25,747.000 | 25,747.000 | -0.81% |
May 23, 2024 | 25,957.000 | 25,957.000 | 25,957.000 | 25,957.000 | -0.18% |
May 22, 2024 | 26,004.000 | 26,004.000 | 26,004.000 | 26,004.000 | -0.35% |
May 21, 2024 | 26,095.000 | 26,095.000 | 26,095.000 | 26,095.000 | -0.18% |
May 20, 2024 | 26,143.000 | 26,143.000 | 26,143.000 | 26,143.000 | 0.21% |
May 17, 2024 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | 0.99% |
May 16, 2024 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | -1.08% |
May 15, 2024 | 26,113.000 | 26,113.000 | 26,113.000 | 26,113.000 | 1.12% |
May 14, 2024 | 25,825.000 | 25,825.000 | 25,825.000 | 25,825.000 | 0.28% |
May 13, 2024 | 25,753.000 | 25,753.000 | 25,753.000 | 25,753.000 | 0.69% |
May 10, 2024 | 25,576.000 | 25,576.000 | 25,576.000 | 25,576.000 | 0.58% |
May 09, 2024 | 25,428.000 | 25,428.000 | 25,428.000 | 25,428.000 | 0.44% |
May 08, 2024 | 25,316.000 | 25,316.000 | 25,316.000 | 25,316.000 | -1.67% |
May 24, 2024 | 25,747.000 | 25,747.000 | 25,747.000 | 25,747.000 | -0.81% |
May 23, 2024 | 25,957.000 | 25,957.000 | 25,957.000 | 25,957.000 | -0.18% |
May 22, 2024 | 26,004.000 | 26,004.000 | 26,004.000 | 26,004.000 | -0.35% |
May 21, 2024 | 26,095.000 | 26,095.000 | 26,095.000 | 26,095.000 | -0.18% |
May 20, 2024 | 26,143.000 | 26,143.000 | 26,143.000 | 26,143.000 | 0.21% |
May 17, 2024 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | 0.99% |
May 16, 2024 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | -1.08% |
May 15, 2024 | 26,113.000 | 26,113.000 | 26,113.000 | 26,113.000 | 1.12% |
May 14, 2024 | 25,825.000 | 25,825.000 | 25,825.000 | 25,825.000 | 0.28% |
May 13, 2024 | 25,753.000 | 25,753.000 | 25,753.000 | 25,753.000 | 0.69% |
May 10, 2024 | 25,576.000 | 25,576.000 | 25,576.000 | 25,576.000 | 0.58% |
May 09, 2024 | 25,428.000 | 25,428.000 | 25,428.000 | 25,428.000 | 0.44% |
May 08, 2024 | 25,316.000 | 25,316.000 | 25,316.000 | 25,316.000 | 1.18% |
May 07, 2024 | 25,021.000 | 25,021.000 | 25,021.000 | 25,021.000 | 0.85% |
May 02, 2024 | 24,810.000 | 24,810.000 | 24,810.000 | 24,810.000 | -0.93% |
May 01, 2024 | 25,044.000 | 25,044.000 | 25,044.000 | 25,044.000 | -1.31% |
Apr 30, 2024 | 25,377.000 | 25,377.000 | 25,377.000 | 25,377.000 | 2.23% |
Highest: 26,143.000 | Lowest: 24,810.000 | Difference: 1,333.000 | Average: 25,733.533 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review