Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,249.000 | 7,249.000 | 7,249.000 | 7,249.000 | -0.70% |
Nov 21, 2024 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.31% |
Nov 20, 2024 | 7,323.000 | 7,323.000 | 7,323.000 | 7,323.000 | 0.74% |
Nov 19, 2024 | 7,269.000 | 7,269.000 | 7,269.000 | 7,269.000 | 0.39% |
Nov 18, 2024 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | -1.21% |
Nov 15, 2024 | 7,330.000 | 7,330.000 | 7,330.000 | 7,330.000 | 0.36% |
Nov 14, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.00% |
Nov 13, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.10% |
Nov 12, 2024 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | 0.29% |
Nov 11, 2024 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.51% |
Nov 08, 2024 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | 0.07% |
Nov 07, 2024 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | 0.29% |
Nov 06, 2024 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | 0.19% |
Nov 05, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | 0.14% |
Nov 01, 2024 | 7,263.000 | 7,263.000 | 7,263.000 | 7,263.000 | -0.98% |
Oct 31, 2024 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 0.12% |
Oct 30, 2024 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | 0.18% |
Oct 29, 2024 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -0.46% |
Oct 28, 2024 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 0.56% |
Oct 25, 2024 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | -0.23% |
Highest: 7,347.000 | Lowest: 7,241.000 | Difference: 106.000 | Average: 7,298.200 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review