Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.32% |
Jun 13, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -1.01% |
Jun 12, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
Jun 11, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.34% |
Jun 07, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.17% |
Jun 06, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.19% |
Jun 05, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.75% |
Jun 04, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.90% |
Jun 03, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
May 31, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.30% |
May 30, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.58% |
May 29, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.00% |
May 28, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.50% |
May 27, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.80% |
May 24, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.43% |
May 23, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.80% |
May 22, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.87% |
May 21, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.09% |
May 20, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 1.11% |
May 17, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.44% |
May 16, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.64% |
Highest: 0.755 | Lowest: 0.716 | Difference: 0.039 | Average: 0.737 | Change %: -4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review