Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | -0.39% |
Nov 13, 2024 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 0.10% |
Nov 12, 2024 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | 0.18% |
Nov 11, 2024 | 14,724.000 | 14,724.000 | 14,724.000 | 14,724.000 | 0.12% |
Nov 08, 2024 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | 0.20% |
Nov 07, 2024 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | 0.39% |
Nov 06, 2024 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | 0.24% |
Nov 05, 2024 | 14,585.000 | 14,585.000 | 14,585.000 | 14,585.000 | -0.77% |
Nov 01, 2024 | 14,698.000 | 14,698.000 | 14,698.000 | 14,698.000 | -0.04% |
Oct 31, 2024 | 14,704.000 | 14,704.000 | 14,704.000 | 14,704.000 | 0.22% |
Oct 30, 2024 | 14,672.000 | 14,672.000 | 14,672.000 | 14,672.000 | -0.03% |
Oct 29, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.17% |
Oct 28, 2024 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | -0.04% |
Oct 25, 2024 | 14,657.000 | 14,657.000 | 14,657.000 | 14,657.000 | 0.21% |
Oct 24, 2024 | 14,627.000 | 14,627.000 | 14,627.000 | 14,627.000 | -0.03% |
Oct 23, 2024 | 14,632.000 | 14,632.000 | 14,632.000 | 14,632.000 | -0.39% |
Oct 22, 2024 | 14,689.000 | 14,689.000 | 14,689.000 | 14,689.000 | -0.04% |
Oct 21, 2024 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | -0.12% |
Oct 18, 2024 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | 0.12% |
Oct 17, 2024 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | -0.11% |
Oct 16, 2024 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | 0.32% |
Oct 15, 2024 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | -0.20% |
Highest: 14,765.000 | Lowest: 14,585.000 | Difference: 180.000 | Average: 14,682.727 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review