Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | -0.86% |
May 01, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | -0.98% |
Apr 30, 2024 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | 2.26% |
Apr 26, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | 0.50% |
Apr 25, 2024 | 19,893.000 | 19,893.000 | 19,893.000 | 19,893.000 | -0.25% |
Apr 24, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 1.85% |
Apr 23, 2024 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | 0.72% |
Apr 22, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -1.73% |
Apr 19, 2024 | 19,783.000 | 19,783.000 | 19,783.000 | 19,783.000 | -0.95% |
Apr 18, 2024 | 19,973.000 | 19,973.000 | 19,973.000 | 19,973.000 | -1.35% |
Apr 17, 2024 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | -0.43% |
Apr 16, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | 1.32% |
May 02, 2024 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | -0.86% |
May 01, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | -0.98% |
Apr 30, 2024 | 20,443.000 | 20,443.000 | 20,443.000 | 20,443.000 | 2.26% |
Apr 26, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | 0.50% |
Apr 25, 2024 | 19,893.000 | 19,893.000 | 19,893.000 | 19,893.000 | -0.25% |
Apr 24, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 1.85% |
Apr 23, 2024 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | 0.72% |
Apr 22, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -1.73% |
Apr 19, 2024 | 19,783.000 | 19,783.000 | 19,783.000 | 19,783.000 | -0.95% |
Apr 18, 2024 | 19,973.000 | 19,973.000 | 19,973.000 | 19,973.000 | -1.35% |
Apr 17, 2024 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | -0.43% |
Apr 16, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | -1.11% |
Apr 15, 2024 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | -1.74% |
Apr 12, 2024 | 20,926.000 | 20,926.000 | 20,926.000 | 20,926.000 | 0.80% |
Apr 11, 2024 | 20,759.000 | 20,759.000 | 20,759.000 | 20,759.000 | -0.92% |
Apr 10, 2024 | 20,951.000 | 20,951.000 | 20,951.000 | 20,951.000 | 0.60% |
Apr 09, 2024 | 20,827.000 | 20,827.000 | 20,827.000 | 20,827.000 | 0.67% |
Apr 08, 2024 | 20,689.000 | 20,689.000 | 20,689.000 | 20,689.000 | 0.99% |
Highest: 20,951.000 | Lowest: 19,440.000 | Difference: 1,511.000 | Average: 20,152.700 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review