Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Dec 21, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Dec 20, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Dec 19, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.92% |
Dec 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Dec 17, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.20% |
Dec 16, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05% |
Dec 15, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Dec 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Dec 13, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.43% |
Dec 12, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12% |
Dec 11, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.35% |
Dec 10, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
Dec 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.09% |
Dec 08, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% |
Dec 07, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.13% |
Dec 05, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.20% |
Dec 04, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
Dec 03, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.05% |
Dec 02, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.44% |
Dec 01, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Nov 30, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Nov 29, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.26% |
Nov 28, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09% |
Nov 26, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.10% |
Nov 25, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19% |
Highest: 14.63 | Lowest: 14.37 | Difference: 0.26 | Average: 14.53 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review