Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 400.720 | 400.720 | 400.720 | 400.720 | 0.73% |
Jan 20, 2025 | 397.800 | 397.800 | 397.800 | 397.800 | -0.10% |
Jan 17, 2025 | 398.200 | 398.200 | 398.200 | 398.200 | 0.90% |
Jan 16, 2025 | 394.630 | 394.630 | 394.630 | 394.630 | 0.90% |
Jan 15, 2025 | 391.120 | 391.120 | 391.120 | 391.120 | 0.70% |
Jan 14, 2025 | 388.420 | 388.420 | 388.420 | 388.420 | -0.40% |
Jan 13, 2025 | 389.970 | 389.970 | 389.970 | 389.970 | 0.55% |
Jan 10, 2025 | 387.820 | 387.820 | 387.820 | 387.820 | -1.24% |
Jan 09, 2025 | 392.670 | 392.670 | 392.670 | 392.670 | -0.02% |
Jan 08, 2025 | 392.730 | 392.730 | 392.730 | 392.730 | 0.82% |
Jan 07, 2025 | 389.540 | 389.540 | 389.540 | 389.540 | -0.33% |
Jan 06, 2025 | 390.830 | 390.830 | 390.830 | 390.830 | -0.16% |
Jan 03, 2025 | 391.450 | 391.450 | 391.450 | 391.450 | 0.59% |
Jan 02, 2025 | 389.150 | 389.150 | 389.150 | 389.150 | 0.37% |
Dec 31, 2024 | 387.720 | 387.720 | 387.720 | 387.720 | 0.38% |
Dec 30, 2024 | 386.250 | 386.250 | 386.250 | 386.250 | -1.01% |
Dec 27, 2024 | 390.200 | 390.200 | 390.200 | 390.200 | -0.69% |
Dec 24, 2024 | 392.920 | 392.920 | 392.920 | 392.920 | 0.79% |
Dec 23, 2024 | 389.830 | 389.830 | 389.830 | 389.830 | 0.42% |
Highest: 400.720 | Lowest: 386.250 | Difference: 14.470 | Average: 391.683 | Change %: 3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review