Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.17% |
Nov 25, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.56% |
Nov 22, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.22% |
Nov 21, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.22% |
Nov 20, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.04% |
Nov 19, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.25% |
Nov 18, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.02% |
Nov 15, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.03% |
Nov 14, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.12% |
Nov 13, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -0.18% |
Nov 12, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.36% |
Nov 11, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.11% |
Nov 08, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.22% |
Nov 07, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.54% |
Nov 06, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.23% |
Nov 05, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.24% |
Nov 04, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.13% |
Nov 01, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.14% |
Oct 31, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.52% |
Oct 30, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.03% |
Oct 29, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.13% |
Oct 28, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.25% |
Highest: 5.820 | Lowest: 5.728 | Difference: 0.093 | Average: 5.781 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review