Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.46% |
Dec 19, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.20% |
Dec 18, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -1.26% |
Dec 17, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.62% |
Dec 16, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.50% |
Dec 13, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.58% |
Dec 12, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.18% |
Dec 11, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.08% |
Dec 10, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -0.12% |
Dec 09, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.25% |
Dec 06, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.18% |
Dec 05, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 0.63% |
Dec 04, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.54% |
Dec 03, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.35% |
Dec 02, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.15% |
Nov 29, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.35% |
Nov 28, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.32% |
Nov 27, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.47% |
Nov 26, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.72% |
Nov 25, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.67% |
Highest: 6.052 | Lowest: 5.850 | Difference: 0.202 | Average: 5.974 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review