Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 0.03% |
Jan 31, 2022 | 2.159 | 2.159 | 2.159 | 2.159 | 0.07% |
Jan 28, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jan 27, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jan 26, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jan 25, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.08% |
Jan 21, 2022 | 2.156 | 2.156 | 2.156 | 2.156 | 0.04% |
Jan 20, 2022 | 2.155 | 2.155 | 2.155 | 2.155 | 0.03% |
Jan 19, 2022 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Jan 18, 2022 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Jan 17, 2022 | 2.154 | 2.154 | 2.154 | 2.154 | 0.04% |
Jan 14, 2022 | 2.153 | 2.153 | 2.153 | 2.153 | 0.05% |
Jan 13, 2022 | 2.152 | 2.152 | 2.152 | 2.152 | 0.03% |
Jan 12, 2022 | 2.151 | 2.151 | 2.151 | 2.151 | 0.04% |
Jan 10, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 0.07% |
Jan 07, 2022 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Jan 06, 2022 | 2.149 | 2.149 | 2.149 | 2.149 | 0.04% |
Jan 05, 2022 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Jan 04, 2022 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Jan 03, 2022 | 2.148 | 2.148 | 2.148 | 2.148 | 0.06% |
Dec 31, 2021 | 2.147 | 2.147 | 2.147 | 2.147 | 0.06% |
Dec 30, 2021 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Dec 29, 2021 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Dec 28, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | 0.00% |
Dec 27, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | 0.06% |
Dec 24, 2021 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Dec 23, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dec 22, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dec 21, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dec 20, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | -0.81% |
Highest: 2.160 | Lowest: 2.143 | Difference: 0.017 | Average: 2.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review