Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
May 07, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
May 03, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
May 02, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
May 01, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
Apr 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
Apr 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
Apr 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
Apr 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
Apr 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
Apr 22, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.76% |
Apr 19, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -6.67% |
May 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
May 07, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
May 03, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
May 02, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
May 01, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
Apr 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
Apr 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
Apr 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
Apr 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
Apr 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
Apr 22, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.76% |
Apr 19, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -1.89% |
Apr 18, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | -0.92% |
Apr 17, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | -1.61% |
Apr 16, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 0.11% |
Apr 15, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | -1.73% |
Highest: 141.68 | Lowest: 132.23 | Difference: 9.45 | Average: 137.46 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review