Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
May 08, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 06, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 2.41% |
May 02, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
May 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
Apr 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% |
Apr 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
Apr 25, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
Apr 24, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
Apr 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.22% |
Apr 22, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
Apr 19, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -5.38% |
May 09, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
May 08, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 06, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 2.41% |
May 02, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
May 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
Apr 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% |
Apr 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
Apr 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
Apr 25, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
Apr 24, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
Apr 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.22% |
Apr 22, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
Apr 19, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
Apr 18, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
Apr 17, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% |
Apr 16, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
Apr 15, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
Highest: 15.44 | Lowest: 14.56 | Difference: 0.88 | Average: 14.92 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review