
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
Feb 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
Feb 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
Feb 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
Feb 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
Feb 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
Feb 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
Feb 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
Feb 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
Feb 07, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
Feb 06, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
Feb 05, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
Feb 04, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00% |
Feb 03, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
Jan 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
Jan 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
Jan 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -1.31% |
Jan 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.24% |
Jan 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
Jan 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
Jan 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
Highest: 17.91 | Lowest: 17.28 | Difference: 0.63 | Average: 17.65 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review