Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
Jan 08, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
Jan 07, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
Jan 06, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% |
Jan 03, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
Jan 02, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
Dec 31, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% |
Dec 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
Dec 27, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
Dec 26, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% |
Dec 24, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% |
Dec 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
Dec 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
Dec 19, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
Dec 18, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
Dec 17, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% |
Dec 16, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
Dec 13, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
Dec 12, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
Dec 11, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
Highest: 12.40 | Lowest: 12.23 | Difference: 0.17 | Average: 12.32 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review