Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.08% |
Nov 11, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.30% |
Nov 08, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.34% |
Nov 07, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.14% |
Nov 06, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.16% |
Nov 05, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.10% |
Nov 04, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.06% |
Oct 31, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.18% |
Oct 30, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.28% |
Oct 29, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.26% |
Oct 28, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.04% |
Oct 25, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.20% |
Oct 24, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.30% |
Oct 23, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.08% |
Oct 22, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.18% |
Oct 21, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.53% |
Oct 18, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.24% |
Oct 17, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.02% |
Oct 16, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.26% |
Oct 15, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.34% |
Highest: 5.069 | Lowest: 5.006 | Difference: 0.063 | Average: 5.034 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review