Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2019 | 359.210 | 359.210 | 359.210 | 359.210 | 0.02% |
Mar 25, 2019 | 359.150 | 359.150 | 359.150 | 359.150 | -0.15% |
Mar 22, 2019 | 359.680 | 359.680 | 359.680 | 359.680 | 0.26% |
Mar 21, 2019 | 358.730 | 358.730 | 358.730 | 358.730 | 0.35% |
Mar 20, 2019 | 357.470 | 357.470 | 357.470 | 357.470 | 0.06% |
Mar 19, 2019 | 357.270 | 357.270 | 357.270 | 357.270 | -0.18% |
Mar 18, 2019 | 357.930 | 357.930 | 357.930 | 357.930 | 0.18% |
Mar 15, 2019 | 357.290 | 357.290 | 357.290 | 357.290 | 0.02% |
Mar 14, 2019 | 357.210 | 357.210 | 357.210 | 357.210 | 0.03% |
Mar 13, 2019 | 357.120 | 357.120 | 357.120 | 357.120 | -0.07% |
Mar 12, 2019 | 357.360 | 357.360 | 357.360 | 357.360 | -0.06% |
Mar 11, 2019 | 357.580 | 357.580 | 357.580 | 357.580 | -0.03% |
Mar 08, 2019 | 357.670 | 357.670 | 357.670 | 357.670 | -0.03% |
Mar 07, 2019 | 357.770 | 357.770 | 357.770 | 357.770 | 0.61% |
Mar 06, 2019 | 355.610 | 355.610 | 355.610 | 355.610 | 0.35% |
Mar 05, 2019 | 354.360 | 354.360 | 354.360 | 354.360 | 0.06% |
Mar 04, 2019 | 354.160 | 354.160 | 354.160 | 354.160 | 0.16% |
Mar 01, 2019 | 353.580 | 353.580 | 353.580 | 353.580 | -0.07% |
Feb 28, 2019 | 353.830 | 353.830 | 353.830 | 353.830 | -0.03% |
Feb 27, 2019 | 353.940 | 353.940 | 353.940 | 353.940 | -0.33% |
Feb 26, 2019 | 355.100 | 355.100 | 355.100 | 355.100 | 0.09% |
Feb 25, 2019 | 354.790 | 354.790 | 354.790 | 354.790 | 0.09% |
Feb 22, 2019 | 354.470 | 354.470 | 354.470 | 354.470 | 0.16% |
Feb 21, 2019 | 353.900 | 353.900 | 353.900 | 353.900 | -0.09% |
Feb 20, 2019 | 354.210 | 354.210 | 354.210 | 354.210 | -0.07% |
Feb 19, 2019 | 354.470 | 354.470 | 354.470 | 354.470 | 0.02% |
Feb 18, 2019 | 354.410 | 354.410 | 354.410 | 354.410 | 0.07% |
Feb 15, 2019 | 354.160 | 354.160 | 354.160 | 354.160 | -0.04% |
Feb 14, 2019 | 354.290 | 354.290 | 354.290 | 354.290 | 0.13% |
Feb 13, 2019 | 353.820 | 353.820 | 353.820 | 353.820 | -1.50% |
Highest: 359.680 | Lowest: 353.580 | Difference: 6.100 | Average: 356.018 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review