Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.05% |
Nov 20, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Nov 19, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Nov 18, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.07% |
Nov 15, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.10% |
Nov 14, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Nov 13, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Nov 12, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.06% |
Nov 11, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.06% |
Nov 08, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% |
Nov 07, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.06% |
Nov 06, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Nov 05, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Nov 04, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Nov 01, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.26% |
Oct 31, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.14% |
Oct 30, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.14% |
Oct 29, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.13% |
Oct 28, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.04% |
Oct 25, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.11% |
Oct 24, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.13% |
Oct 23, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.08% |
Oct 22, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.08% |
Highest: 1.572 | Lowest: 1.563 | Difference: 0.009 | Average: 1.568 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review