Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.64% |
Apr 29, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.39% |
Apr 26, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 5.66% |
Apr 25, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.28% |
Apr 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.15% |
Apr 23, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.09% |
Apr 22, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.07% |
Apr 19, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.55% |
Apr 18, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.62% |
Apr 17, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 2.01% |
Apr 16, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.78% |
Apr 15, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 1.71% |
Apr 12, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -6.79% |
Apr 30, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.64% |
Apr 29, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.39% |
Apr 26, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 5.66% |
Apr 25, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.28% |
Apr 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.15% |
Apr 23, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.09% |
Apr 22, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.07% |
Apr 19, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.55% |
Apr 18, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.62% |
Apr 17, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 2.01% |
Apr 16, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.78% |
Apr 15, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 1.71% |
Apr 12, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.72% |
Apr 11, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.35% |
Apr 10, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.77% |
Apr 09, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.27% |
Apr 08, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -1.75% |
Highest: 0.950 | Lowest: 0.870 | Difference: 0.080 | Average: 0.897 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review