Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 146.765 | 146.765 | 146.765 | 146.765 | 0.00% |
Nov 20, 2024 | 146.764 | 146.764 | 146.764 | 146.764 | 0.89% |
Nov 19, 2024 | 145.475 | 145.475 | 145.475 | 145.475 | 0.15% |
Nov 18, 2024 | 145.252 | 145.252 | 145.252 | 145.252 | -0.02% |
Nov 17, 2024 | 145.276 | 145.276 | 145.276 | 145.276 | -0.00% |
Nov 16, 2024 | 145.278 | 145.278 | 145.278 | 145.278 | -0.00% |
Nov 15, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.04% |
Nov 14, 2024 | 145.226 | 145.226 | 145.226 | 145.226 | 0.27% |
Nov 13, 2024 | 144.838 | 144.838 | 144.838 | 144.838 | 0.00% |
Nov 12, 2024 | 144.837 | 144.837 | 144.837 | 144.837 | -0.04% |
Nov 11, 2024 | 144.897 | 144.897 | 144.897 | 144.897 | -0.69% |
Nov 10, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.00% |
Nov 09, 2024 | 145.902 | 145.902 | 145.902 | 145.902 | -0.01% |
Nov 08, 2024 | 145.911 | 145.911 | 145.911 | 145.911 | -0.25% |
Nov 07, 2024 | 146.277 | 146.277 | 146.277 | 146.277 | 0.18% |
Nov 06, 2024 | 146.008 | 146.008 | 146.008 | 146.008 | -0.03% |
Nov 05, 2024 | 146.054 | 146.054 | 146.054 | 146.054 | -0.01% |
Nov 04, 2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.08% |
Nov 03, 2024 | 146.176 | 146.176 | 146.176 | 146.176 | 0.00% |
Nov 02, 2024 | 146.175 | 146.175 | 146.175 | 146.175 | 0.00% |
Nov 01, 2024 | 146.174 | 146.174 | 146.174 | 146.174 | 0.01% |
Oct 31, 2024 | 146.165 | 146.165 | 146.165 | 146.165 | 0.03% |
Oct 29, 2024 | 146.126 | 146.126 | 146.126 | 146.126 | 0.04% |
Oct 28, 2024 | 146.065 | 146.065 | 146.065 | 146.065 | 0.00% |
Oct 27, 2024 | 146.065 | 146.065 | 146.065 | 146.065 | -0.00% |
Oct 26, 2024 | 146.072 | 146.072 | 146.072 | 146.072 | -0.00% |
Oct 25, 2024 | 146.075 | 146.075 | 146.075 | 146.075 | -0.00% |
Oct 24, 2024 | 146.079 | 146.079 | 146.079 | 146.079 | 0.03% |
Oct 23, 2024 | 146.031 | 146.031 | 146.031 | 146.031 | -0.00% |
Oct 22, 2024 | 146.037 | 146.037 | 146.037 | 146.037 | -0.00% |
Highest: 146.765 | Lowest: 144.837 | Difference: 1.928 | Average: 145.841 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review