Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.08% |
| Dec 08, 2025 | 1.495 | 1.495 | 1.495 | 1.494 | 0.09% |
| Dec 05, 2025 | 1.494 | 1.494 | 1.494 | 1.492 | 0.13% |
| Dec 04, 2025 | 1.492 | 1.492 | 1.493 | 1.492 | -0.05% |
| Dec 03, 2025 | 1.493 | 1.493 | 1.495 | 1.493 | -0.12% |
| Dec 02, 2025 | 1.495 | 1.495 | 1.496 | 1.495 | -0.09% |
| Dec 01, 2025 | 1.496 | 1.496 | 1.496 | 1.494 | 0.15% |
| Nov 28, 2025 | 1.494 | 1.494 | 1.494 | 1.493 | 0.07% |
| Nov 27, 2025 | 1.493 | 1.493 | 1.494 | 1.493 | -0.07% |
| Nov 26, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
| Nov 25, 2025 | 1.494 | 1.494 | 1.494 | 1.491 | 0.16% |
| Nov 24, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
| Nov 21, 2025 | 1.491 | 1.491 | 1.497 | 1.491 | -0.38% |
| Nov 20, 2025 | 1.497 | 1.497 | 1.498 | 1.497 | -0.08% |
| Nov 19, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
| Nov 18, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.05% |
| Nov 17, 2025 | 1.498 | 1.498 | 1.500 | 1.498 | -0.11% |
| Nov 14, 2025 | 1.500 | 1.500 | 1.504 | 1.500 | -0.23% |
| Nov 13, 2025 | 1.504 | 1.504 | 1.504 | 1.502 | 0.14% |
| Nov 12, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
| Nov 11, 2025 | 1.502 | 1.502 | 1.503 | 1.502 | -0.11% |
| Nov 10, 2025 | 1.503 | 1.503 | 1.503 | 1.502 | 0.10% |
| Highest: 1.504 | Lowest: 1.491 | Difference: 0.012 | Average: 1.496 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review