Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.48% |
Oct 14, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.50% |
Oct 11, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.42% |
Oct 10, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.49% |
Oct 09, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.79% |
Oct 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 2.31% |
Sep 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.56% |
Sep 26, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.90% |
Sep 25, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.31% |
Sep 24, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.80% |
Sep 23, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.12% |
Sep 20, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.07% |
Sep 19, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.13% |
Sep 18, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.20% |
Sep 13, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Sep 12, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -3.55% |
Oct 15, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.48% |
Oct 14, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.50% |
Oct 11, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.42% |
Oct 10, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.49% |
Oct 09, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.79% |
Oct 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 2.31% |
Sep 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.56% |
Sep 26, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.90% |
Sep 25, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.31% |
Sep 24, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.80% |
Sep 23, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.12% |
Sep 20, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.07% |
Sep 19, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.13% |
Sep 18, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.20% |
Highest: 1.530 | Lowest: 1.450 | Difference: 0.080 | Average: 1.484 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review